API3

API3 · 美元计价

$0.235

≈ ￥1.551

-1.67% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.239

24H 成交量

$12.78万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.30万	$5,386.80万	-0.87%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
662	LLYBLLYB	$1426.71	$1,432.34	$1,420.00	$1.29万	—	-0.19%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.03万	$210.57万	-2.06%
101	INTWBINTWB	$7.51	$7.63	$7.21	$168.36万	—	2.32%
691	STXBSTXB	$652.97	$657.52	$649.94	$3,522.53	—	0.18%
278	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.43万	$1,956.89万	-3.78%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,527.39万	$25.18亿	-2.92%
286	ATAPRO	$0.1278	$0.1296	$0.1205	$45.26万	$2,969.02万	1.43%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$175.76万	$1,270.37万	-4.98%
629	BANDBand Protocol	$0.1954	$0.2009	$0.1943	$2.95万	$3,627.04万	-1.76%
599	AEVOAevo	$0.02039	$0.02072	$0.02024	$5.23万	$1,898.58万	-1.12%
384	ARKArk	$0.1678	$0.1725	$0.165	$27.65万	$3,355.45万	-1.64%
601	MUUBMUUB	$25.08	$25.37	$24.59	$5.20万	—	1.42%
492	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$15.08万	$2,869.87万	0.45%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%