FC Barcelona Fan Token

BAR · 美元计价

$0.228

≈ ￥1.5048

0.89% ($0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.245

24H 最低

$0.225

今日开盘

$0.226

24H 成交量

$45.06万

流通市值

$198.66万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
288	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$45.06万	$198.66万	0.89%
76	INTWBINTWB	$5.36	$5.55	$5.06	$290.40万	—	4.48%
633	STXBSTXB	$462.45	$511.77	$449.95	$6.58万	—	-7.99%
173	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.51万	$1,729.35万	-1.19%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
24	ENAEthena	$0.1614	$0.1718	$0.1604	$1,536.39万	$22.40亿	-2.54%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
419	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.20万	$1,129.74万	-1.83%
671	BANDBand Protocol	$0.1831	$0.1867	$0.1819	$4.14万	$3,392.15万	-0.27%
648	AEVOAevo	$0.01928	$0.02009	$0.01928	$5.59万	$1,819.82万	-1.68%
546	ARKArk	$0.1555	$0.162	$0.155	$12.99万	$3,199.41万	-3.54%
215	MUUBMUUB	$13.82	$15.09	$13.30	$65.53万	—	-4.09%
527	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.61万	$2,659.42万	-1.96%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%