BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 19:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	QCOMBQCOMB	$166.17	$167.89	$159.79	$47.56万	—	3.37%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
78	INTWBINTWB	$5.31	$5.55	$5.06	$311.18万	—	4.32%
635	STXBSTXB	$463.07	$511.77	$449.95	$6.98万	—	-6.02%
180	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.08万	$1,729.35万	-0.94%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
176	ATAPRO	$0.0989	$0.1016	$0.094	$86.33万	$2,176.32万	0.41%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%
661	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$4.98万	$3,392.15万	-0.49%
645	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.18万	$1,819.82万	-1.63%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
195	MUUBMUUB	$13.81	$15.09	$13.30	$75.53万	—	-4.82%
526	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.17万	$2,659.42万	-2.45%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%