CRWVB

CRWVB · 美元计价

$50.38

≈ ￥332.508

-10.36% (-$5.82)

更新于 2026-11-03 16:10:03

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.2

24H 成交量

$476.25万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.40万	$5,107.33万	-4.67%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
364	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.52万	$206.83万	-3.35%
67	INTWBINTWB	$6.43	$7.81	$6.14	$523.11万	—	-16.71%
575	STXBSTXB	$596.3	$664.89	$587.14	$14.05万	—	-9.98%
457	AUDIOAudius	$0.01309	$0.01329	$0.01277	$25.17万	$1,903.45万	-0.68%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
23	ENAEthena	$0.1675	$0.1814	$0.1671	$2,158.80万	$22.85亿	-6.48%
340	ATAPRO	$0.122	$0.128	$0.1199	$40.61万	$2,889.90万	-0.73%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
271	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.56万	$1,199.34万	-0.74%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$7.04万	$3,462.75万	-1.48%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.52%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.25万	$3,327.70万	-4.35%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.34万	—	-13.88%
483	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.43万	$2,729.42万	-2.33%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%