Immutable X

IMX · 美元计价

$0.1188

≈ ￥0.78408

-1.82% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1231

24H 最低

$0.1182

今日开盘

$0.121

24H 成交量

$17.54万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.36万	—	2.15%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
297	BARFC Barcelona Fan Token	$0.23	$0.245	$0.225	$42.17万	$198.66万	1.32%
76	INTWBINTWB	$5.32	$5.55	$5.06	$296.17万	—	1.53%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.82万	—	-8.71%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.35万	-0.09%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.161	$0.1718	$0.1604	$1,618.65万	$22.40亿	-3.42%
163	ATAPRO	$0.0984	$0.1016	$0.094	$91.45万	$2,176.32万	-0.30%
604	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
425	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-2.36%
660	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.84万	$3,392.15万	-0.81%
644	AEVOAevo	$0.01931	$0.02009	$0.01928	$6.20万	$1,819.82万	-2.08%
543	ARKArk	$0.1557	$0.162	$0.155	$13.55万	$3,199.41万	-3.11%
211	MUUBMUUB	$13.77	$15.09	$13.30	$67.18万	—	-6.33%
531	MEMEMemecoin	$0.0004	$0.000414	$0.000398	$14.65万	$2,659.42万	-2.44%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%