Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.21

≈ ￥384.186

-4.75% (-$2.90)

更新于 2026-11-05 07:50:02

24H 最高

$61.23

24H 最低

$56.72

今日开盘

$61.11

24H 成交量

$1,336.52万

流通市值

$8,769.81万

24H 涨跌额

(-$2.90)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	VTHOVeThor	$0.000563	$0.000575	$0.00052	$11.82万	$5,275.27万	3.30%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	LLYBLLYB	$1417.33	$1,448.67	$1,400.55	$8.56万	—	0.73%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.59万	$204.33万	0.86%
100	INTWBINTWB	$5.86	$6.49	$5.57	$327.08万	—	-9.57%
436	STXBSTXB	$557.49	$619.50	$556.38	$29.54万	—	-8.67%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
552	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
18	ENAEthena	$0.1819	$0.1903	$0.1673	$3,967.76万	$24.47亿	3.35%
129	ATAPRO	$0.1199	$0.1299	$0.1141	$191.37万	$2,962.05万	-0.33%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
431	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.99万	$1,208.37万	0.99%
672	BANDBand Protocol	$0.1931	$0.1974	$0.1826	$7.25万	$3,582.85万	1.53%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$5.03万	$1,880.64万	1.60%
511	ARKArk	$0.1633	$0.1678	$0.1559	$23.09万	$3,261.07万	0.68%
216	MUUBMUUB	$19.17	$23.27	$19.04	$79.55万	—	-15.51%
451	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$28.12万	$2,795.78万	1.16%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%