Sapien

SAPIEN · 美元计价

$0.05091

≈ ￥0.336006

-1.79% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05184

24H 成交量

$6.24万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QCOMBQCOMB	$165.81	$166.39	$164.86	$6,549.74	—	0.37%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.87万	$5,363.72万	-1.22%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
663	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.09万	—	0.31%
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
101	INTWBINTWB	$7.54	$7.63	$7.28	$173.36万	—	2.59%
689	STXBSTXB	$651.45	$657.52	$649.91	$4,029.04	—	0.05%
297	AUDIOAudius	$0.01333	$0.0139	$0.01298	$38.65万	$1,942.56万	0.68%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
22	ENAEthena	$0.1821	$0.1918	$0.1788	$1,448.61万	$24.66亿	-4.96%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.31万	$1,242.93万	-3.76%
624	BANDBand Protocol	$0.1927	$0.1972	$0.192	$3.54万	$3,608.90万	-2.28%
591	AEVOAevo	$0.02	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.53%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.09万	$3,343.79万	-3.11%
585	MUUBMUUB	$25.04	$25.37	$24.59	$6.99万	—	0.89%
472	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$16.18万	$2,848.85万	-1.57%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%