SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.37

≈ ￥906.642

-1.32% (-$1.83)

更新于 2026-11-03 16:35:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$139.2

24H 成交量

$4,159.84万

流通市值

$7,573.93万

24H 涨跌额

(-$1.83)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.26%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000529	$0.00056	$0.000528	$18.37万	$5,107.33万	-5.20%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	LLYBLLYB	$1404.32	$1,423.52	$1,393.04	$2.46万	—	-0.96%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
65	INTWBINTWB	$6.42	$7.81	$6.14	$523.99万	—	-17.38%
575	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.33%
453	AUDIOAudius	$0.01301	$0.01329	$0.01277	$25.22万	$1,903.45万	-0.84%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%
339	ATAPRO	$0.1227	$0.128	$0.1199	$40.74万	$2,889.90万	0.74%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
656	BANDBand Protocol	$0.1858	$0.19	$0.1847	$6.94万	$3,462.75万	-1.22%
651	AEVOAevo	$0.01932	$0.02037	$0.01928	$7.62万	$1,821.94万	-2.92%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
206	MUUBMUUB	$21.88	$25.49	$21.13	$76.65万	—	-13.96%
486	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.35万	$2,729.42万	-2.56%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%