Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 14:40:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
567	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$12.33万	$5,123.67万	-0.93%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	LLYBLLYB	$1359.75	$1,375.40	$1,335.43	$3.09万	—	0.34%
610	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.45万	$198.66万	0.00%
77	INTWBINTWB	$5.33	$5.55	$4.89	$341.83万	—	7.24%
637	STXBSTXB	$463.28	$511.77	$449.95	$7.40万	—	-4.53%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
23	ENAEthena	$0.1641	$0.1718	$0.162	$1,831.57万	$22.40亿	-0.61%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%
609	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
438	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$22.88万	$1,129.74万	1.34%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$6.03万	$3,392.15万	1.10%
661	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.97万	$1,819.82万	2.51%
523	ARKArk	$0.1576	$0.162	$0.1568	$15.48万	$3,199.41万	-1.87%
180	MUUBMUUB	$13.72	$15.09	$13.30	$86.78万	—	0.59%
515	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.89万	$2,659.42万	-0.25%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%