Thena

THE · 美元计价

$0.0471

≈ ￥0.31086

3.52% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0455

24H 成交量

$14.77万

流通市值

$214.12万

24H 涨跌额

($0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	QCOMBQCOMB	$163.35	$166.60	$160.66	$9.36万	—	-1.35%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
549	VTHOVeThor	$0.000543	$0.00055	$0.000528	$14.88万	$5,681.80万	0.56%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
672	LLYBLLYB	$1423.27	$1,436.07	$1,390.39	$4.06万	—	1.10%
546	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$14.96万	$206.83万	0.43%
85	INTWBINTWB	$6.33	$6.85	$6.14	$291.35万	—	-4.67%
538	STXBSTXB	$603.95	$626.45	$587.14	$15.69万	—	0.35%
479	AUDIOAudius	$0.01318	$0.01327	$0.01277	$19.77万	$1,903.45万	2.89%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,956.64万	$22.91亿	0.12%
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
623	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.31万	$1,199.34万	-0.25%
658	BANDBand	$0.1906	$0.1924	$0.1847	$6.27万	$3,515.33万	2.31%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.07万	$1,821.94万	1.90%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.27万	$3,289.06万	-1.09%
274	MUUBMUUB	$22.31	$23.40	$21.13	$50.58万	—	0.77%
451	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$22.80万	$2,804.68万	3.34%
211	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%