Wrapped Bitcoin
WBTC · 美元计价
$76553.41
≈ ￥505252.51
-2.01% (-$1571.83)
更新于 2026-11-03 16:35:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.63万
今日开盘
$78125.24
24H 成交量
$46.81万
流通市值
$89.45亿
24H 涨跌额
(-$1571.83)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
VTHOVeThor Token
|
$0.000529 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -5.20% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.46万 | — | -0.96% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.77% |
| 65 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.99万 | — | -17.38% |
| 575 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.17万 | — | -10.33% |
| 453 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $25.22万 | $1,903.45万 | -0.84% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 23 |
ENAEthena
|
$0.1673 | $0.1814 | $0.1667 | $2,177.09万 | $22.85亿 | -6.90% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.69万 | $1,199.34万 | -0.98% |
| 656 |
BANDBand Protocol
|
$0.1858 | $0.19 | $0.1847 | $6.94万 | $3,462.75万 | -1.22% |
| 651 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.62万 | $1,821.94万 | -2.92% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.36万 | $3,327.70万 | -4.07% |
| 206 |
MUUBMUUB
|
$21.88 | $25.49 | $21.13 | $76.65万 | — | -13.96% |
| 486 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.35万 | $2,729.42万 | -2.56% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
Huma Finance _比特币
Near Protocol _币种排行
MRVLB _比特币
INTWB _BTC行情
Injective _币种排行
RWUSD _BTC行情
EUR _比特币
Mitosis _以太坊ETH价格
MRVLB _以太坊ETH价格
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
TONToken _比特币行情
Avalanche _BTC行情
Polkadot _币种排行
Worldcoin _数字货币市值
Caldera _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _数字货币市值
TSLAB _币种排行
ZAMA _以太坊ETH价格
Cardano _加密货币行情
Holo _比特币
KORUB _加密货币行情
Quant _加密货币行情
NVDAB _数字货币市值
NFPrompt _BTC行情
AAPLB _数字货币市值
Initia _BTC行情
AAPLB _数字货币市值
First Digital _比特币行情
Solana _币种排行
Caldera _加密货币行情
MUB _BTC行情
BitTensor _数字货币市值
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Hedera _比特币行情
USD1 _比特币行情
NBISB _币种排行
DRAMB _比特币行情