Zilliqa

ZIL · 美元计价

$0.001761

≈ ￥0.011623

-3.93% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001833

24H 成交量

$32.35万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000532	$0.00056	$0.000528	$18.42万	$5,107.33万	-4.49%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$37.48万	$206.83万	-2.94%
67	INTWBINTWB	$6.41	$7.81	$6.14	$521.77万	—	-17.08%
574	STXBSTXB	$595.03	$664.89	$587.14	$14.05万	—	-10.17%
462	AUDIOAudius	$0.01316	$0.01329	$0.01277	$24.66万	$1,903.45万	-0.15%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
23	ENAEthena	$0.1678	$0.1814	$0.1676	$2,150.39万	$22.85亿	-6.52%
340	ATAPRO	$0.1219	$0.128	$0.1199	$40.48万	$2,889.90万	-0.89%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
272	ZKPPanther Protocol	$0.0402	$0.0412	$0.0396	$54.16万	$1,199.34万	-0.74%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
385	ARKArk	$0.1606	$0.1707	$0.1593	$34.31万	$3,327.70万	-4.75%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%